Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 13:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
26.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
25.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
24.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
21.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
20.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
19.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
18.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
17.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
14.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
13.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
12.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
11.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
10.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
07.05.042 415,002 415,000,0000,000,002 950,002 950,000,002 9502 950,002 950,00
06.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
05.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
04.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
03.05.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
30.04.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
29.04.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
28.04.042 415,002 415,000,0000,000,002 950,002 950,000,0002 950,002 950,00
27.04.042 415,002 415,000,0000,000,002 920,102 950,00+1,0202 920,102 950,00
26.04.042 415,002 415,000,0000,000,002 920,102 920,100,0002 920,102 920,10
25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0031.05. 17:0029.12. 13:00|aktuální